Steakhouse USDC Morpho Vault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $123,067,462 | $0.000000000000000000 | $1.079 | N/A |
| 2025-04-02 | $123,176,847 | $0.000000000000000000 | $1.079 | $1.079 |
| 2025-04-01 | $123,179,577 | $0.000000000000000000 | $1.079 | $1.079 |
| 2025-03-31 | $136,643,462 | $0.000000000000000000 | $1.079 | $1.079 |
| 2025-03-30 | $150,394,528 | $0.000000000000000000 | $1.079 | $1.079 |
| 2025-03-29 | $149,419,348 | $0.000000000000000000 | $1.079 | $1.079 |
| 2025-03-28 | $149,649,643 | $0.000000000000000000 | $1.079 | $1.079 |
| 2025-03-27 | $147,408,341 | $0.000000000000000000 | $1.079 | $1.079 |
| 2025-03-26 | $147,620,677 | $0.000000000000000000 | $1.079 | $1.079 |
| 2025-03-25 | $113,410,764 | $0.000000000000000000 | $1.078 | $1.079 |
| 2025-03-24 | $113,530,738 | $0.000000000000000000 | $1.078 | $1.078 |
| 2025-03-23 | $113,754,092 | $0.000000000000000000 | $1.078 | $1.078 |
| 2025-03-22 | $110,168,180 | $0.000000000000000000 | $1.078 | $1.078 |
| 2025-03-21 | $108,578,868 | $0.000000000000000000 | $1.078 | $1.078 |
| 2025-03-20 | $106,065,271 | $0.000000000000000000 | $1.078 | $1.078 |
| 2025-03-19 | $105,726,749 | $0.000000000000000000 | $1.077 | $1.078 |
| 2025-03-18 | $109,881,317 | $0.000000000000000000 | $1.077 | $1.077 |
| 2025-03-17 | $108,032,308 | $0.000000000000000000 | $1.077 | $1.077 |
| 2025-03-16 | $106,124,670 | $0.000000000000000000 | $1.077 | $1.077 |
| 2025-03-15 | $109,814,383 | $0.000000000000000000 | $1.077 | $1.077 |
Want data in another currency? Use our API
Or check it out in the app stores
