Steakhouse EURCV Morpho Vault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $1.10 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $1.11 | $1.10 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $1.11 | $1.11 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $1.084 | $1.11 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $1.12 | $1.084 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $1.086 | $1.12 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $1.084 | $1.086 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $1.068 | $1.084 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $1.090 | $1.068 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $1.081 | $1.090 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $1.075 | $1.081 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $1.072 | $1.075 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $1.13 | $1.072 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $1.11 | $1.13 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $1.083 | $1.11 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $1.084 | $1.083 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $1.087 | $1.084 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $1.088 | $1.087 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $1.096 | $1.088 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $1.093 | $1.096 |
Want data in another currency? Use our API
Or check it out in the app stores
