Steakhouse ETH Morpho Vault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $81,514 | $0.000000000000000000 | $1,854.47 | N/A |
| 2025-04-04 | $81,842 | $0.000000000000000000 | $1,857.32 | $1,854.47 |
| 2025-04-03 | $80,892 | $0.000000000000000000 | $1,837.31 | $1,857.32 |
| 2025-04-02 | $85,813 | $0.000000000000000000 | $1,949.62 | $1,837.31 |
| 2025-04-01 | $82,051 | $0.000000000000000000 | $1,864.79 | $1,949.62 |
| 2025-03-31 | $81,249 | $0.000000000000000000 | $1,842.84 | $1,864.79 |
| 2025-03-30 | $82,041 | $0.000000000000000000 | $1,868.62 | $1,842.84 |
| 2025-03-29 | $85,266 | $0.000000000000000000 | $1,937.87 | $1,868.62 |
| 2025-03-28 | $90,071 | $0.000000000000000000 | $2,048.48 | $1,937.87 |
| 2025-03-27 | $90,249 | $0.000000000000000000 | $2,050.86 | $2,048.48 |
| 2025-03-26 | $92,858 | $0.000000000000000000 | $2,114.71 | $2,050.86 |
| 2025-03-25 | $93,149 | $0.000000000000000000 | $2,117.03 | $2,114.71 |
| 2025-03-24 | $89,795 | $0.000000000000000000 | $2,045.38 | $2,117.03 |
| 2025-03-23 | $88,875 | $0.000000000000000000 | $2,019.68 | $2,045.38 |
| 2025-03-22 | $88,350 | $0.000000000000000000 | $2,007.40 | $2,019.68 |
| 2025-03-21 | $89,052 | $0.000000000000000000 | $2,023.91 | $2,007.40 |
| 2025-03-20 | $92,711 | $0.000000000000000000 | $2,105.64 | $2,023.91 |
| 2025-03-19 | $86,767 | $0.000000000000000000 | $1,974.88 | $2,105.64 |
| 2025-03-18 | $86,751 | $0.000000000000000000 | $1,970.28 | $1,974.88 |
| 2025-03-17 | $84,785 | $0.000000000000000000 | $1,926.93 | $1,970.28 |
Want data in another currency? Use our API
Or check it out in the app stores
