Status USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $86,362,290 | $6,836,459 | $0.02177515 | N/A |
| 2025-04-04 | $87,191,742 | $6,500,653 | $0.02196322 | $0.02177515 |
| 2025-04-03 | $87,771,065 | $25,632,811 | $0.02216339 | $0.02196322 |
| 2025-04-02 | $91,266,892 | $10,851,685 | $0.02305103 | $0.02216339 |
| 2025-04-01 | $92,726,143 | $13,578,410 | $0.02341283 | $0.02305103 |
| 2025-03-31 | $90,858,906 | $6,715,713 | $0.02294854 | $0.02341283 |
| 2025-03-30 | $92,010,429 | $12,861,165 | $0.02331768 | $0.02294854 |
| 2025-03-29 | $93,841,243 | $8,201,880 | $0.02371279 | $0.02331768 |
| 2025-03-28 | $101,502,324 | $8,455,158 | $0.02562829 | $0.02371279 |
| 2025-03-27 | $101,051,041 | $7,806,869 | $0.02554841 | $0.02562829 |
| 2025-03-26 | $102,256,462 | $9,616,657 | $0.02581918 | $0.02554841 |
| 2025-03-25 | $101,795,701 | $9,386,832 | $0.02569496 | $0.02581918 |
| 2025-03-24 | $98,964,094 | $11,228,432 | $0.02504716 | $0.02569496 |
| 2025-03-23 | $102,020,547 | $5,589,039 | $0.02568118 | $0.02504716 |
| 2025-03-22 | $105,219,070 | $15,628,494 | $0.02656732 | $0.02568118 |
| 2025-03-21 | $112,734,768 | $63,919,077 | $0.02846739 | $0.02656732 |
| 2025-03-20 | $108,019,348 | $63,067,378 | $0.02723301 | $0.02846739 |
| 2025-03-19 | $101,321,981 | $50,829,453 | $0.02555707 | $0.02723301 |
| 2025-03-18 | $97,617,223 | $5,243,044 | $0.02465802 | $0.02555707 |
| 2025-03-17 | $95,027,559 | $7,790,991 | $0.02396892 | $0.02465802 |
Want data in another currency? Use our API
Or check it out in the app stores
