Station This USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $146,665 | $8,009.42 | $0.00015409 | N/A |
| 2025-04-04 | $119,778 | $2,767.54 | $0.00012521 | $0.00015409 |
| 2025-04-03 | $138,623 | $1,254.88 | $0.00014537 | $0.00012521 |
| 2025-04-02 | $163,149 | $2,846.44 | $0.00017172 | $0.00014537 |
| 2025-04-01 | $138,593 | $663.67 | $0.00014515 | $0.00017172 |
| 2025-03-31 | $138,440 | $1,139.24 | $0.00014527 | $0.00014515 |
| 2025-03-30 | $144,534 | $3,274.82 | $0.00015157 | $0.00014527 |
| 2025-03-29 | $171,060 | $1,450.19 | $0.00017939 | $0.00015157 |
| 2025-03-28 | $171,105 | $2,607.89 | $0.00017951 | $0.00017939 |
| 2025-03-27 | $173,292 | $1,355.51 | $0.00018086 | $0.00017951 |
| 2025-03-26 | $193,877 | $2,784.06 | $0.00020331 | $0.00018086 |
| 2025-03-25 | $177,323 | $960.12 | $0.00018595 | $0.00020331 |
| 2025-03-24 | $167,943 | $560.08 | $0.00017612 | $0.00018595 |
| 2025-03-23 | $160,002 | $500.60 | $0.00016777 | $0.00017612 |
| 2025-03-22 | $154,458 | $774.49 | $0.00016181 | $0.00016777 |
| 2025-03-21 | $158,438 | $1,646.97 | $0.00016521 | $0.00016181 |
| 2025-03-20 | $174,492 | $341.77 | $0.00018299 | $0.00016521 |
| 2025-03-19 | $165,968 | $868.69 | $0.00017513 | $0.00018299 |
| 2025-03-18 | $175,362 | $1,577.13 | $0.00018411 | $0.00017513 |
| 2025-03-17 | $155,522 | $2,400.40 | $0.00016309 | $0.00018411 |
Want data in another currency? Use our API
Or check it out in the app stores
