Statera USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-27 | $97,085 | $10.90 | $0.00123815 | N/A |
| 2025-03-26 | $97,085 | $10.90 | $0.00123815 | $0.00123815 |
| 2025-03-23 | $95,013 | $2.53 | $0.00121203 | $0.00123815 |
| 2025-03-22 | $145,354 | $2.32 | $0.00185773 | $0.00121203 |
| 2025-03-21 | $145,354 | $2.32 | $0.00185773 | $0.00185773 |
| 2025-03-19 | $138,648 | $1.56 | $0.00176603 | $0.00185773 |
| 2025-03-18 | $149,586 | $1.016 | $0.00190598 | $0.00176603 |
| 2025-03-17 | $144,819 | $1.67 | $0.00184691 | $0.00190598 |
| 2025-03-16 | $160,515 | $8.25 | $0.00204443 | $0.00184691 |
| 2025-03-15 | $154,139 | $7.87 | $0.00196478 | $0.00204443 |
| 2025-03-14 | $89,327 | $237.55 | $0.00113864 | $0.00196478 |
| 2025-03-13 | $118,959 | $46.52 | $0.00151594 | $0.00113864 |
| 2025-03-12 | $127,011 | $4.01 | $0.00161968 | $0.00151594 |
| 2025-03-11 | $123,769 | $3.83 | $0.00157835 | $0.00161968 |
| 2025-03-10 | $101,830 | $47.85 | $0.00129856 | $0.00157835 |
| 2025-03-09 | $105,761 | $54.77 | $0.00134869 | $0.00129856 |
| 2025-03-08 | $144,435 | $1.51 | $0.00184187 | $0.00134869 |
| 2025-03-07 | $152,343 | $3.36 | $0.00194272 | $0.00184187 |
| 2025-03-06 | $138,657 | $13.55 | $0.00176522 | $0.00194272 |
Want data in another currency? Use our API
Or check it out in the app stores
