STASIS EURO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $135,642,926 | $94,255 | $1.093 | N/A |
| 2025-04-05 | $135,824,773 | $136,477 | $1.094 | $1.093 |
| 2025-04-04 | $137,561,242 | $577,241 | $1.11 | $1.094 |
| 2025-04-03 | $134,122,827 | $240,693 | $1.081 | $1.11 |
| 2025-04-02 | $134,502,880 | $88,703 | $1.084 | $1.081 |
| 2025-04-01 | $134,783,126 | $80,769 | $1.086 | $1.084 |
| 2025-03-31 | $135,395,190 | $96,374 | $1.091 | $1.086 |
| 2025-03-30 | $135,311,488 | $183,900 | $1.090 | $1.091 |
| 2025-03-29 | $134,559,284 | $88,695 | $1.084 | $1.090 |
| 2025-03-28 | $134,658,327 | $58,253 | $1.085 | $1.084 |
| 2025-03-27 | $134,539,589 | $89,343 | $1.084 | $1.085 |
| 2025-03-26 | $135,190,054 | $36,728 | $1.089 | $1.084 |
| 2025-03-25 | $134,629,881 | $51,321 | $1.085 | $1.089 |
| 2025-03-24 | $135,405,486 | $26,006 | $1.091 | $1.085 |
| 2025-03-23 | $135,306,921 | $31,401 | $1.090 | $1.091 |
| 2025-03-22 | $134,855,624 | $24,456 | $1.088 | $1.090 |
| 2025-03-21 | $134,634,273 | $83,273 | $1.085 | $1.088 |
| 2025-03-20 | $135,209,171 | $73,064 | $1.089 | $1.085 |
| 2025-03-19 | $136,138,056 | $127,624 | $1.097 | $1.089 |
| 2025-03-18 | $135,130,962 | $137,005 | $1.089 | $1.097 |
Want data in another currency? Use our API
Or check it out in the app stores
