Stash Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,538,283 | $142,239 | $0.00016297 | N/A |
| 2025-04-04 | $1,502,127 | $144,478 | $0.00015865 | $0.00016297 |
| 2025-04-03 | $1,564,985 | $132,314 | $0.00016657 | $0.00015865 |
| 2025-04-02 | $1,612,787 | $147,177 | $0.00017144 | $0.00016657 |
| 2025-04-01 | $1,612,675 | $142,022 | $0.00017158 | $0.00017144 |
| 2025-03-31 | $1,537,088 | $129,898 | $0.00016377 | $0.00017158 |
| 2025-03-30 | $1,544,560 | $133,898 | $0.00016432 | $0.00016377 |
| 2025-03-29 | $1,652,131 | $133,902 | $0.00017657 | $0.00016432 |
| 2025-03-28 | $1,734,222 | $138,540 | $0.00018547 | $0.00017657 |
| 2025-03-27 | $1,735,035 | $132,292 | $0.00018443 | $0.00018547 |
| 2025-03-26 | $1,793,600 | $132,410 | $0.00019068 | $0.00018443 |
| 2025-03-25 | $1,780,871 | $137,194 | $0.00019008 | $0.00019068 |
| 2025-03-24 | $1,684,784 | $132,649 | $0.00018090 | $0.00019008 |
| 2025-03-23 | $1,695,314 | $132,230 | $0.00018023 | $0.00018090 |
| 2025-03-22 | $1,695,586 | $144,178 | $0.00018037 | $0.00018023 |
| 2025-03-21 | $1,648,256 | $137,325 | $0.00017509 | $0.00018037 |
| 2025-03-20 | $1,669,923 | $145,712 | $0.00017612 | $0.00017509 |
| 2025-03-19 | $1,557,814 | $133,453 | $0.00016589 | $0.00017612 |
| 2025-03-18 | $1,631,491 | $132,600 | $0.00017398 | $0.00016589 |
| 2025-03-17 | $1,631,743 | $124,987 | $0.00017268 | $0.00017398 |
Want data in another currency? Use our API
Or check it out in the app stores
