STARX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $380.04 | $0.01092036 | N/A |
| 2025-04-05 | $0.000000000000000000 | $327.12 | $0.01116428 | $0.01092036 |
| 2025-04-04 | $0.000000000000000000 | $197.68 | $0.01146869 | $0.01116428 |
| 2025-04-03 | $0.000000000000000000 | $446.57 | $0.01147832 | $0.01146869 |
| 2025-04-02 | $0.000000000000000000 | $366.89 | $0.01134526 | $0.01147832 |
| 2025-04-01 | $0.000000000000000000 | $441.97 | $0.01142888 | $0.01134526 |
| 2025-03-31 | $0.000000000000000000 | $391.13 | $0.01157737 | $0.01142888 |
| 2025-03-30 | $0.000000000000000000 | $431.27 | $0.01164481 | $0.01157737 |
| 2025-03-29 | $0.000000000000000000 | $348.00 | $0.01160618 | $0.01164481 |
| 2025-03-28 | $0.000000000000000000 | $392.83 | $0.01168088 | $0.01160618 |
| 2025-03-27 | $0.000000000000000000 | $246.13 | $0.01161234 | $0.01168088 |
| 2025-03-26 | $0.000000000000000000 | $331.07 | $0.01152962 | $0.01161234 |
| 2025-03-25 | $0.000000000000000000 | $351.27 | $0.01142265 | $0.01152962 |
| 2025-03-24 | $0.000000000000000000 | $683.53 | $0.01109876 | $0.01142265 |
| 2025-03-23 | $0.000000000000000000 | $683.31 | $0.01084768 | $0.01109876 |
| 2025-03-22 | $0.000000000000000000 | $1,631.96 | $0.01091434 | $0.01084768 |
| 2025-03-21 | $0.000000000000000000 | $679.95 | $0.01125022 | $0.01091434 |
| 2025-03-20 | $0.000000000000000000 | $636.77 | $0.01133981 | $0.01125022 |
| 2025-03-19 | $0.000000000000000000 | $507.56 | $0.01135202 | $0.01133981 |
| 2025-03-18 | $0.000000000000000000 | $617.02 | $0.01150739 | $0.01135202 |
Want data in another currency? Use our API
Or check it out in the app stores
