StarSlax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,453,459 | $500,287 | $0.00124671 | N/A |
| 2025-04-02 | $3,649,169 | $555,400 | $0.00132018 | $0.00124671 |
| 2025-04-01 | $3,501,563 | $530,275 | $0.00126598 | $0.00132018 |
| 2025-03-31 | $3,561,547 | $550,849 | $0.00128610 | $0.00126598 |
| 2025-03-30 | $3,627,387 | $562,541 | $0.00130816 | $0.00128610 |
| 2025-03-29 | $3,613,990 | $533,697 | $0.00130478 | $0.00130816 |
| 2025-03-28 | $3,739,084 | $540,207 | $0.00134982 | $0.00130478 |
| 2025-03-27 | $4,052,524 | $535,126 | $0.00146562 | $0.00134982 |
| 2025-03-26 | $4,255,293 | $549,419 | $0.00153797 | $0.00146562 |
| 2025-03-25 | $4,535,701 | $575,912 | $0.00163665 | $0.00153797 |
| 2025-03-24 | $4,010,132 | $543,833 | $0.00144766 | $0.00163665 |
| 2025-03-23 | $4,023,501 | $511,795 | $0.00145263 | $0.00144766 |
| 2025-03-22 | $4,280,932 | $474,385 | $0.00154358 | $0.00145263 |
| 2025-03-21 | $4,485,707 | $522,816 | $0.00162001 | $0.00154358 |
| 2025-03-20 | $4,789,943 | $533,813 | $0.00172918 | $0.00162001 |
| 2025-03-19 | $4,710,018 | $522,328 | $0.00170191 | $0.00172918 |
| 2025-03-18 | $4,906,628 | $415,221 | $0.00177143 | $0.00170191 |
| 2025-03-17 | $4,981,049 | $288,501 | $0.00179851 | $0.00177143 |
| 2025-03-16 | $5,573,529 | $274,463 | $0.00201205 | $0.00179851 |
| 2025-03-15 | $5,664,727 | $531,199 | $0.00204491 | $0.00201205 |
Want data in another currency? Use our API
Or check it out in the app stores
