StarShip USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $537,582 | $9.02 | $0.02869093 | N/A |
| 2025-04-05 | $539,199 | $103.19 | $0.02868065 | $0.02869093 |
| 2025-04-04 | $534,666 | $550.50 | $0.02843322 | $0.02868065 |
| 2025-04-03 | $537,222 | $258.67 | $0.02861277 | $0.02843322 |
| 2025-04-02 | $556,850 | $1,059.32 | $0.02966505 | $0.02861277 |
| 2025-04-01 | $555,673 | $168.67 | $0.02957582 | $0.02966505 |
| 2025-03-31 | $556,010 | $54.98 | $0.02957181 | $0.02957582 |
| 2025-03-30 | $553,605 | $303.31 | $0.02947900 | $0.02957181 |
| 2025-03-29 | $571,241 | $3,780.28 | $0.03038184 | $0.02947900 |
| 2025-03-28 | $609,418 | $152.10 | $0.03240600 | $0.03038184 |
| 2025-03-27 | $593,301 | $538.69 | $0.03156146 | $0.03240600 |
| 2025-03-26 | $605,063 | $285.02 | $0.03216175 | $0.03156146 |
| 2025-03-25 | $608,032 | $51.55 | $0.03234311 | $0.03216175 |
| 2025-03-24 | $598,679 | $116.09 | $0.03180599 | $0.03234311 |
| 2025-03-23 | $599,704 | $190.12 | $0.03192057 | $0.03180599 |
| 2025-03-22 | $612,757 | $333.54 | $0.03258990 | $0.03192057 |
| 2025-03-21 | $606,016 | $522.72 | $0.03209654 | $0.03258990 |
| 2025-03-20 | $594,513 | $156.37 | $0.03161959 | $0.03209654 |
| 2025-03-19 | $603,836 | $722.00 | $0.03211547 | $0.03161959 |
| 2025-03-18 | $607,052 | $572.74 | $0.03232123 | $0.03211547 |
Want data in another currency? Use our API
Or check it out in the app stores
