StarSharks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $18.85 | $0.03770923 | N/A |
| 2025-04-04 | $0.000000000000000000 | $28.70 | $0.03709041 | $0.03770923 |
| 2025-04-03 | $0.000000000000000000 | $55.52 | $0.03699134 | $0.03709041 |
| 2025-04-02 | $0.000000000000000000 | $57.69 | $0.03834621 | $0.03699134 |
| 2025-04-01 | $0.000000000000000000 | $252.28 | $0.03810408 | $0.03834621 |
| 2025-03-31 | $0.000000000000000000 | $948.89 | $0.03800901 | $0.03810408 |
| 2025-03-30 | $0.000000000000000000 | $117.14 | $0.03820391 | $0.03800901 |
| 2025-03-29 | $0.000000000000000000 | $448.14 | $0.03924365 | $0.03820391 |
| 2025-03-28 | $0.000000000000000000 | $5.39 | $0.04081431 | $0.03924365 |
| 2025-03-27 | $0.000000000000000000 | $9.52 | $0.03933198 | $0.04081431 |
| 2025-03-26 | $0.000000000000000000 | $77.72 | $0.04009801 | $0.03933198 |
| 2025-03-25 | $0.000000000000000000 | $58.48 | $0.03999321 | $0.04009801 |
| 2025-03-24 | $0.000000000000000000 | $24.60 | $0.03972400 | $0.03999321 |
| 2025-03-23 | $0.000000000000000000 | $45.51 | $0.03992488 | $0.03972400 |
| 2025-03-22 | $0.000000000000000000 | $10.89 | $0.04055821 | $0.03992488 |
| 2025-03-21 | $0.000000000000000000 | $440.17 | $0.04035716 | $0.04055821 |
| 2025-03-20 | $0.000000000000000000 | $173.18 | $0.03969249 | $0.04035716 |
| 2025-03-19 | $0.000000000000000000 | $4.78 | $0.04051366 | $0.03969249 |
| 2025-03-18 | $0.000000000000000000 | $118.46 | $0.04056953 | $0.04051366 |
| 2025-03-17 | $0.000000000000000000 | $29.20 | $0.03871405 | $0.04056953 |
Want data in another currency? Use our API
Or check it out in the app stores
