STARS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,398,052 | $31,408 | $0.00005700 | N/A |
| 2025-04-04 | $2,517,383 | $36,910 | $0.00005969 | $0.00005700 |
| 2025-04-03 | $2,392,419 | $40,282 | $0.00005686 | $0.00005969 |
| 2025-04-02 | $2,427,429 | $50,453 | $0.00005770 | $0.00005686 |
| 2025-04-01 | $1,964,393 | $36,139 | $0.00004669 | $0.00005770 |
| 2025-03-31 | $2,248,621 | $39,377 | $0.00005345 | $0.00004669 |
| 2025-03-30 | $1,939,132 | $40,289 | $0.00004613 | $0.00005345 |
| 2025-03-29 | $1,972,685 | $37,109 | $0.00004689 | $0.00004613 |
| 2025-03-28 | $1,979,601 | $43,909 | $0.00004706 | $0.00004689 |
| 2025-03-27 | $1,973,095 | $41,489 | $0.00004717 | $0.00004706 |
| 2025-03-26 | $2,403,311 | $45,049 | $0.00005713 | $0.00004717 |
| 2025-03-25 | $2,368,171 | $42,591 | $0.00005632 | $0.00005713 |
| 2025-03-24 | $2,239,624 | $42,126 | $0.00005324 | $0.00005632 |
| 2025-03-23 | $2,382,983 | $40,789 | $0.00005664 | $0.00005324 |
| 2025-03-22 | $2,262,967 | $57,140 | $0.00005379 | $0.00005664 |
| 2025-03-21 | $2,655,299 | $51,000 | $0.00006317 | $0.00005379 |
| 2025-03-20 | $2,519,397 | $58,684 | $0.00005981 | $0.00006317 |
| 2025-03-19 | $2,803,642 | $42,724 | $0.00006670 | $0.00005981 |
| 2025-03-18 | $2,945,842 | $47,917 | $0.00007002 | $0.00006670 |
| 2025-03-17 | $2,878,007 | $53,640 | $0.00006841 | $0.00007002 |
Want data in another currency? Use our API
Or check it out in the app stores
