Starname USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $60,740 | $19.72 | $0.00044882 | N/A |
| 2025-04-05 | $59,572 | $7.06 | $0.00044174 | $0.00044882 |
| 2025-04-04 | $58,015 | $10.09 | $0.00042961 | $0.00044174 |
| 2025-04-03 | $56,255 | $66.19 | $0.00041686 | $0.00042961 |
| 2025-04-02 | $56,928 | $1.77 | $0.00042183 | $0.00041686 |
| 2025-04-01 | $57,224 | $1.52 | $0.00042401 | $0.00042183 |
| 2025-03-31 | $56,908 | $1.78 | $0.00042166 | $0.00042401 |
| 2025-03-30 | $56,714 | $1.73 | $0.00042232 | $0.00042166 |
| 2025-03-29 | $60,144 | $2.91 | $0.00044652 | $0.00042232 |
| 2025-03-28 | $65,145 | $1.69 | $0.00048231 | $0.00044652 |
| 2025-03-27 | $65,351 | $1.59 | $0.00048437 | $0.00048231 |
| 2025-03-26 | $65,328 | $1.49 | $0.00048404 | $0.00048437 |
| 2025-03-25 | $65,864 | $1.024 | $0.00048798 | $0.00048404 |
| 2025-03-24 | $64,695 | $5.64 | $0.00047747 | $0.00048798 |
| 2025-03-23 | $65,408 | $8.16 | $0.00048457 | $0.00047747 |
| 2025-03-22 | $62,151 | $1.39 | $0.00046053 | $0.00048457 |
| 2025-03-21 | $62,679 | $14.33 | $0.00046446 | $0.00046053 |
| 2025-03-20 | $65,848 | $0.784031 | $0.00048790 | $0.00046446 |
| 2025-03-19 | $64,198 | $21.04 | $0.00047567 | $0.00048790 |
| 2025-03-18 | $64,798 | $12.71 | $0.00048018 | $0.00047567 |
Want data in another currency? Use our API
Or check it out in the app stores
