staring robot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $41,829 | $3.08 | $0.00004185 | N/A |
| 2025-04-03 | $42,529 | $2,571.18 | $0.00004240 | $0.00004185 |
| 2025-04-02 | $47,035 | $120.68 | $0.00004710 | $0.00004240 |
| 2025-04-01 | $46,961 | $524.30 | $0.00004698 | $0.00004710 |
| 2025-03-31 | $46,577 | $171.63 | $0.00004679 | $0.00004698 |
| 2025-03-30 | $47,187 | $351.11 | $0.00004721 | $0.00004679 |
| 2025-03-29 | $49,448 | $370.81 | $0.00004973 | $0.00004721 |
| 2025-03-28 | $54,182 | $153.31 | $0.00005421 | $0.00004973 |
| 2025-03-27 | $54,235 | $2,583.37 | $0.00005400 | $0.00005421 |
| 2025-03-26 | $61,095 | $898.24 | $0.00006114 | $0.00005400 |
| 2025-03-25 | $55,954 | $1,006.78 | $0.00005598 | $0.00006114 |
| 2025-03-24 | $51,518 | $1,682.06 | $0.00005160 | $0.00005598 |
| 2025-03-23 | $49,707 | $302.66 | $0.00004971 | $0.00005160 |
| 2025-03-22 | $48,688 | $355.51 | $0.00004873 | $0.00004971 |
| 2025-03-21 | $48,102 | $874.35 | $0.00004812 | $0.00004873 |
| 2025-03-20 | $54,782 | $1,278.87 | $0.00005462 | $0.00004812 |
| 2025-03-19 | $48,313 | $59.19 | $0.00004833 | $0.00005462 |
| 2025-03-18 | $50,194 | $439.06 | $0.00005021 | $0.00004833 |
| 2025-03-17 | $49,552 | $294.58 | $0.00004957 | $0.00005021 |
| 2025-03-16 | $53,247 | $584.44 | $0.00005327 | $0.00004957 |
Want data in another currency? Use our API
Or check it out in the app stores
