Stargaze USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,485,528 | $38,460 | $0.00243965 | N/A |
| 2025-04-02 | $6,732,453 | $48,177 | $0.00253359 | $0.00243965 |
| 2025-04-01 | $6,760,122 | $39,867 | $0.00254923 | $0.00253359 |
| 2025-03-31 | $6,797,551 | $36,396 | $0.00256262 | $0.00254923 |
| 2025-03-30 | $6,826,795 | $43,647 | $0.00258042 | $0.00256262 |
| 2025-03-29 | $7,262,238 | $34,054 | $0.00274231 | $0.00258042 |
| 2025-03-28 | $7,487,446 | $15,671.71 | $0.00282238 | $0.00274231 |
| 2025-03-27 | $7,479,026 | $33,588 | $0.00281893 | $0.00282238 |
| 2025-03-26 | $7,553,844 | $22,507 | $0.00284987 | $0.00281893 |
| 2025-03-25 | $7,543,221 | $85,311 | $0.00284923 | $0.00284987 |
| 2025-03-24 | $7,589,680 | $35,938 | $0.00285969 | $0.00284923 |
| 2025-03-23 | $7,495,245 | $35,298 | $0.00282694 | $0.00285969 |
| 2025-03-22 | $7,219,789 | $28,518 | $0.00272347 | $0.00282694 |
| 2025-03-21 | $7,169,430 | $37,895 | $0.00270502 | $0.00272347 |
| 2025-03-20 | $7,078,527 | $34,031 | $0.00266995 | $0.00270502 |
| 2025-03-19 | $7,059,057 | $30,870 | $0.00266570 | $0.00266995 |
| 2025-03-18 | $7,125,071 | $41,981 | $0.00269010 | $0.00266570 |
| 2025-03-17 | $7,018,030 | $25,407 | $0.00264946 | $0.00269010 |
| 2025-03-16 | $7,169,975 | $38,824 | $0.00270745 | $0.00264946 |
| 2025-03-15 | $7,073,374 | $34,246 | $0.00267135 | $0.00270745 |
Want data in another currency? Use our API
Or check it out in the app stores
