Stargate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $85,385 | $9,216.16 | $0.00008524 | N/A |
| 2025-04-05 | $107,839 | $13,439.36 | $0.00010788 | $0.00008524 |
| 2025-04-04 | $97,082 | $12,966.33 | $0.00009680 | $0.00010788 |
| 2025-04-03 | $93,796 | $16,166.78 | $0.00009385 | $0.00009680 |
| 2025-04-02 | $89,999 | $10,548.85 | $0.00008980 | $0.00009385 |
| 2025-04-01 | $92,536 | $9,392.39 | $0.00009259 | $0.00008980 |
| 2025-03-31 | $95,556 | $5,844.63 | $0.00009559 | $0.00009259 |
| 2025-03-30 | $105,526 | $2,509.17 | $0.00010573 | $0.00009559 |
| 2025-03-29 | $111,751 | $5,771.43 | $0.00011179 | $0.00010573 |
| 2025-03-28 | $131,556 | $3,003.46 | $0.00013161 | $0.00011179 |
| 2025-03-27 | $133,927 | $4,405.19 | $0.00013397 | $0.00013161 |
| 2025-03-26 | $142,114 | $9,919.99 | $0.00014250 | $0.00013397 |
| 2025-03-25 | $136,415 | $7,441.29 | $0.00013652 | $0.00014250 |
| 2025-03-24 | $137,637 | $6,986.42 | $0.00013769 | $0.00013652 |
| 2025-03-23 | $137,102 | $4,909.47 | $0.00013739 | $0.00013769 |
| 2025-03-22 | $137,580 | $5,518.57 | $0.00013759 | $0.00013739 |
| 2025-03-21 | $140,133 | $8,954.59 | $0.00014012 | $0.00013759 |
| 2025-03-20 | $144,103 | $5,406.71 | $0.00014450 | $0.00014012 |
| 2025-03-19 | $132,164 | $3,736.86 | $0.00013245 | $0.00014450 |
| 2025-03-18 | $143,355 | $3,755.75 | $0.00014339 | $0.00013245 |
Want data in another currency? Use our API
Or check it out in the app stores
