Stargate Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $179,668,700 | $8,335,496 | $0.185066 | N/A |
| 2025-04-02 | $191,182,174 | $6,510,380 | $0.196832 | $0.185066 |
| 2025-04-01 | $192,135,390 | $6,977,403 | $0.197770 | $0.196832 |
| 2025-03-31 | $193,950,622 | $4,112,009 | $0.199619 | $0.197770 |
| 2025-03-30 | $197,124,482 | $5,383,352 | $0.203083 | $0.199619 |
| 2025-03-29 | $206,814,420 | $8,260,676 | $0.212987 | $0.203083 |
| 2025-03-28 | $221,167,397 | $11,786,888 | $0.227664 | $0.212987 |
| 2025-03-27 | $216,844,183 | $7,454,169 | $0.223177 | $0.227664 |
| 2025-03-26 | $218,918,118 | $8,532,509 | $0.225375 | $0.223177 |
| 2025-03-25 | $219,072,416 | $11,145,620 | $0.225820 | $0.225375 |
| 2025-03-24 | $217,118,781 | $8,948,716 | $0.223725 | $0.225820 |
| 2025-03-23 | $223,226,057 | $8,286,606 | $0.229296 | $0.223725 |
| 2025-03-22 | $213,473,058 | $9,122,878 | $0.219734 | $0.229296 |
| 2025-03-21 | $205,449,387 | $5,645,656 | $0.211568 | $0.219734 |
| 2025-03-20 | $211,149,492 | $10,319,620 | $0.217086 | $0.211568 |
| 2025-03-19 | $202,974,757 | $5,285,608 | $0.209100 | $0.217086 |
| 2025-03-18 | $207,678,225 | $6,358,764 | $0.213795 | $0.209100 |
| 2025-03-17 | $198,234,667 | $6,294,690 | $0.204109 | $0.213795 |
| 2025-03-16 | $206,564,626 | $7,398,758 | $0.212623 | $0.204109 |
| 2025-03-15 | $195,723,778 | $5,831,759 | $0.201383 | $0.212623 |
Want data in another currency? Use our API
Or check it out in the app stores
