Stargate Bridged WETH (Gravity) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $17,936.52 | $1,796.08 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11,122.44 | $1,890.26 | $1,796.08 |
| 2025-04-01 | $0.000000000000000000 | $13,084.59 | $1,841.94 | $1,890.26 |
| 2025-03-31 | $0.000000000000000000 | $6,197.83 | $1,811.41 | $1,841.94 |
| 2025-03-30 | $0.000000000000000000 | $1,962.40 | $1,844.41 | $1,811.41 |
| 2025-03-29 | $0.000000000000000000 | $4,364.70 | $1,908.18 | $1,844.41 |
| 2025-03-28 | $0.000000000000000000 | $1,287.05 | $2,026.41 | $1,908.18 |
| 2025-03-27 | $0.000000000000000000 | $6,318.36 | $2,026.80 | $2,026.41 |
| 2025-03-26 | $0.000000000000000000 | $5,441.76 | $2,078.23 | $2,026.80 |
| 2025-03-25 | $0.000000000000000000 | $24,280 | $2,093.77 | $2,078.23 |
| 2025-03-24 | $0.000000000000000000 | $1,326.31 | $1,988.25 | $2,093.77 |
| 2025-03-23 | $0.000000000000000000 | $13,960.76 | $1,967.69 | $1,988.25 |
| 2025-03-22 | $0.000000000000000000 | $1,715.87 | $1,936.27 | $1,967.69 |
| 2025-03-21 | $0.000000000000000000 | $3,681.08 | $1,956.58 | $1,936.27 |
| 2025-03-20 | $0.000000000000000000 | $27,298 | $2,050.80 | $1,956.58 |
| 2025-03-19 | $0.000000000000000000 | $17,895.66 | $1,901.08 | $2,050.80 |
| 2025-03-18 | $0.000000000000000000 | $7,070.29 | $1,908.32 | $1,901.08 |
| 2025-03-17 | $0.000000000000000000 | $7,207.26 | $1,874.22 | $1,908.32 |
| 2025-03-16 | $0.000000000000000000 | $1,418.69 | $1,923.12 | $1,874.22 |
| 2025-03-15 | $0.000000000000000000 | $7,316.02 | $1,902.31 | $1,923.12 |
Want data in another currency? Use our API
Or check it out in the app stores
