Stargate Bridged WETH (Fuse) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $125,918 | $1,922.38 | $1,877.35 | N/A |
| 2025-04-01 | $123,739 | $280.55 | $1,843.97 | $1,877.35 |
| 2025-03-31 | $117,902 | $682.41 | $1,743.88 | $1,843.97 |
| 2025-03-30 | $122,737 | $951.74 | $1,805.83 | $1,743.88 |
| 2025-03-29 | $130,024 | $3,220.38 | $1,905.35 | $1,805.83 |
| 2025-03-28 | $139,908 | $1,965.01 | $2,039.26 | $1,905.35 |
| 2025-03-27 | $166,041 | $529.08 | $2,371.87 | $2,039.26 |
| 2025-03-26 | $138,368 | $1,658.50 | $1,971.30 | $2,371.87 |
| 2025-03-25 | $135,182 | $3,106.86 | $1,940.49 | $1,971.30 |
| 2025-03-24 | $135,188 | $1,740.40 | $1,923.42 | $1,940.49 |
| 2025-03-23 | $136,370 | $1,997.03 | $1,955.69 | $1,923.42 |
| 2025-03-22 | $145,214 | $3,785.08 | $2,055.33 | $1,955.69 |
| 2025-03-21 | $144,090 | $1,015.28 | $2,064.68 | $2,055.33 |
| 2025-03-20 | $148,295 | $306.51 | $2,128.08 | $2,064.68 |
| 2025-03-19 | $148,295 | $306.51 | $2,128.08 | $2,128.08 |
Want data in another currency? Use our API
Or check it out in the app stores
