Stargate Bridged WETH (Flow) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,071,811 | $46,948 | $1,782.31 | N/A |
| 2025-04-02 | $1,144,887 | $27,834 | $1,903.90 | $1,782.31 |
| 2025-04-01 | $1,100,813 | $18,347.70 | $1,833.41 | $1,903.90 |
| 2025-03-31 | $1,086,042 | $17,512.47 | $1,807.34 | $1,833.41 |
| 2025-03-30 | $1,101,088 | $24,515 | $1,831.07 | $1,807.34 |
| 2025-03-29 | $1,142,238 | $42,425 | $1,899.50 | $1,831.07 |
| 2025-03-28 | $1,204,524 | $15,040.90 | $2,002.80 | $1,899.50 |
| 2025-03-27 | $1,205,238 | $22,655 | $2,004.26 | $2,002.80 |
| 2025-03-26 | $1,245,116 | $21,964 | $2,069.28 | $2,004.26 |
| 2025-03-25 | $1,244,375 | $31,864 | $2,068.67 | $2,069.28 |
| 2025-03-24 | $1,206,074 | $20,839 | $2,006.68 | $2,068.67 |
| 2025-03-23 | $1,185,834 | $13,351.89 | $1,971.00 | $2,006.68 |
| 2025-03-22 | $1,183,334 | $17,029.81 | $1,968.15 | $1,971.00 |
| 2025-03-21 | $1,193,941 | $18,613.14 | $1,981.18 | $1,968.15 |
| 2025-03-20 | $1,241,770 | $62,490 | $2,067.17 | $1,981.18 |
| 2025-03-19 | $1,160,027 | $22,787 | $1,926.74 | $2,067.17 |
| 2025-03-18 | $1,165,852 | $23,578 | $1,938.77 | $1,926.74 |
| 2025-03-17 | $1,130,829 | $21,376 | $1,881.21 | $1,938.77 |
| 2025-03-16 | $1,166,864 | $10,795.86 | $1,942.52 | $1,881.21 |
| 2025-03-15 | $1,154,056 | $19,822.05 | $1,927.63 | $1,942.52 |
Want data in another currency? Use our API
Or check it out in the app stores
