Stargate Bridged USDT (Fuse) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $51,629 | $25,369 | $0.999453 | N/A |
| 2025-04-02 | $51,432 | $6,543.73 | $0.995909 | $0.999453 |
| 2025-04-01 | $52,618 | $15,915.38 | $1.018 | $0.995909 |
| 2025-03-31 | $50,044 | $18,544.53 | $0.969707 | $1.018 |
| 2025-03-30 | $51,632 | $23,024 | $0.993259 | $0.969707 |
| 2025-03-29 | $51,847 | $29,756 | $1.008 | $0.993259 |
| 2025-03-28 | $51,444 | $21,153 | $0.997164 | $1.008 |
| 2025-03-27 | $60,342 | $2,499.68 | $1.16 | $0.997164 |
| 2025-03-26 | $60,810 | $20,232 | $0.964070 | $1.16 |
| 2025-03-25 | $60,085 | $24,516 | $0.957502 | $0.964070 |
| 2025-03-24 | $61,259 | $31,335 | $0.979279 | $0.957502 |
| 2025-03-23 | $63,000 | $29,463 | $0.990392 | $0.979279 |
| 2025-03-22 | $65,010 | $36,687 | $1.022 | $0.990392 |
| 2025-03-21 | $66,119 | $26,238 | $1.025 | $1.022 |
| 2025-03-20 | $65,409 | $20,021 | $1.010 | $1.025 |
| 2025-03-19 | $67,300 | $446.76 | $0.999022 | $1.010 |
| 2025-03-18 | $80,584 | $480.64 | $0.999190 | $0.999022 |
| 2025-03-17 | $80,431 | $502.25 | $0.999026 | $0.999190 |
| 2025-03-16 | $80,907 | $500.72 | $0.999240 | $0.999026 |
| 2025-03-15 | $81,473 | $531.17 | $0.999123 | $0.999240 |
Want data in another currency? Use our API
Or check it out in the app stores
