Stargate Bridged USDC (Vana) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,731,286 | $140,014 | $1.000 | N/A |
| 2025-04-01 | $1,732,813 | $306,896 | $1.002 | $1.000 |
| 2025-03-31 | $1,716,168 | $230,688 | $1.001 | $1.002 |
| 2025-03-30 | $1,752,251 | $146,619 | $1.001 | $1.001 |
| 2025-03-29 | $1,764,902 | $166,293 | $0.999895 | $1.001 |
| 2025-03-28 | $1,790,319 | $330,036 | $0.999905 | $0.999895 |
| 2025-03-27 | $1,775,456 | $268,329 | $0.992147 | $0.999905 |
| 2025-03-26 | $2,030,300 | $179,762 | $0.999987 | $0.992147 |
| 2025-03-25 | $2,019,814 | $228,699 | $0.997166 | $0.999987 |
| 2025-03-24 | $2,030,249 | $475,498 | $1.002 | $0.997166 |
| 2025-03-23 | $2,023,399 | $753,921 | $1.004 | $1.002 |
| 2025-03-22 | $1,976,841 | $741,476 | $0.990996 | $1.004 |
| 2025-03-21 | $1,943,779 | $391,301 | $0.999965 | $0.990996 |
| 2025-03-20 | $1,934,888 | $128,995 | $0.999940 | $0.999965 |
| 2025-03-19 | $0.000000000000000000 | $134,970 | $0.999344 | $0.999940 |
| 2025-03-18 | $0.000000000000000000 | $525,340 | $0.999944 | $0.999344 |
| 2025-03-17 | $0.000000000000000000 | $1,183,005 | $0.991576 | $0.999944 |
| 2025-03-16 | $0.000000000000000000 | $314,752 | $0.999911 | $0.991576 |
| 2025-03-15 | $0.000000000000000000 | $438,647 | $1.008 | $0.999911 |
| 2025-03-14 | $0.000000000000000000 | $372,458 | $0.992161 | $1.008 |
Want data in another currency? Use our API
Or check it out in the app stores
