Stargate Bridged USDC (Iota EVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,183,091 | $244,284 | $0.999367 | N/A |
| 2025-04-01 | $2,146,434 | $309,096 | $1.001 | $0.999367 |
| 2025-03-31 | $2,205,821 | $161,178 | $0.999697 | $1.001 |
| 2025-03-30 | $2,238,646 | $217,163 | $1.000 | $0.999697 |
| 2025-03-29 | $2,249,087 | $308,505 | $0.999451 | $1.000 |
| 2025-03-28 | $2,124,104 | $201,564 | $0.999206 | $0.999451 |
| 2025-03-27 | $2,263,628 | $350,305 | $0.996926 | $0.999206 |
| 2025-03-26 | $2,312,623 | $298,371 | $1.001 | $0.996926 |
| 2025-03-25 | $2,305,495 | $262,096 | $1.000 | $1.001 |
| 2025-03-24 | $2,301,493 | $142,838 | $0.992612 | $1.000 |
| 2025-03-23 | $2,221,803 | $143,914 | $0.999899 | $0.992612 |
| 2025-03-22 | $2,227,923 | $306,817 | $0.999593 | $0.999899 |
| 2025-03-21 | $2,396,420 | $264,148 | $0.999209 | $0.999593 |
| 2025-03-20 | $2,395,247 | $435,356 | $1.000 | $0.999209 |
| 2025-03-19 | $2,570,123 | $297,762 | $0.999481 | $1.000 |
| 2025-03-18 | $2,588,895 | $372,690 | $0.973425 | $0.999481 |
| 2025-03-17 | $2,599,301 | $319,186 | $1.028 | $0.973425 |
| 2025-03-16 | $2,529,527 | $148,533 | $0.999269 | $1.028 |
| 2025-03-15 | $2,766,137 | $280,985 | $0.998922 | $0.999269 |
| 2025-03-14 | $2,768,067 | $487,344 | $0.995847 | $0.998922 |
Want data in another currency? Use our API
Or check it out in the app stores
