Stargate Bridged USDT (Iota EVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $242,000 | $532,609 | $1.000 | N/A |
| 2025-04-01 | $241,273 | $1,190,208 | $0.998898 | $1.000 |
| 2025-03-31 | $242,318 | $1,544,746 | $1.002 | $0.998898 |
| 2025-03-30 | $242,225 | $1,044,446 | $1.002 | $1.002 |
| 2025-03-29 | $242,190 | $2,451,551 | $1.001 | $1.002 |
| 2025-03-28 | $239,407 | $1,916,346 | $0.989189 | $1.001 |
| 2025-03-27 | $241,782 | $1,921,573 | $0.997187 | $0.989189 |
| 2025-03-26 | $241,233 | $531,692 | $1.003 | $0.997187 |
| 2025-03-25 | $241,751 | $292,081 | $0.999426 | $1.003 |
| 2025-03-24 | $241,858 | $213,946 | $1.002 | $0.999426 |
| 2025-03-23 | $241,877 | $228,064 | $0.999800 | $1.002 |
| 2025-03-22 | $242,572 | $360,989 | $1.003 | $0.999800 |
| 2025-03-21 | $241,905 | $375,987 | $0.996078 | $1.003 |
| 2025-03-20 | $242,007 | $788,104 | $1.001 | $0.996078 |
| 2025-03-19 | $242,764 | $433,076 | $1.000 | $1.001 |
| 2025-03-18 | $241,765 | $584,858 | $1.000 | $1.000 |
| 2025-03-17 | $241,927 | $496,916 | $1.000 | $1.000 |
| 2025-03-16 | $241,972 | $257,296 | $1.002 | $1.000 |
| 2025-03-15 | $241,872 | $451,056 | $0.999866 | $1.002 |
| 2025-03-14 | $241,711 | $774,341 | $1.000 | $0.999866 |
Want data in another currency? Use our API
Or check it out in the app stores
