Stargate Bridged USDC (Gravity) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $989,899 | $37,710 | $0.999866 | N/A |
| 2025-04-02 | $994,559 | $19,135.31 | $1.000 | $0.999866 |
| 2025-04-01 | $992,151 | $17,403.41 | $1.000 | $1.000 |
| 2025-03-31 | $990,177 | $12,053.56 | $1.000 | $1.000 |
| 2025-03-30 | $991,818 | $14,816.66 | $1.001 | $1.000 |
| 2025-03-29 | $995,528 | $38,937 | $1.000 | $1.001 |
| 2025-03-28 | $1,003,396 | $17,332.48 | $0.999905 | $1.000 |
| 2025-03-27 | $1,002,442 | $11,889.57 | $0.999844 | $0.999905 |
| 2025-03-26 | $1,001,493 | $9,221.67 | $1.000 | $0.999844 |
| 2025-03-25 | $1,004,132 | $38,171 | $1.002 | $1.000 |
| 2025-03-24 | $993,103 | $32,398 | $0.999451 | $1.002 |
| 2025-03-23 | $987,433 | $50,962 | $0.999873 | $0.999451 |
| 2025-03-22 | $976,499 | $7,174.98 | $0.999935 | $0.999873 |
| 2025-03-21 | $974,827 | $6,764.27 | $0.999965 | $0.999935 |
| 2025-03-20 | $974,729 | $13,283.58 | $0.999841 | $0.999965 |
| 2025-03-19 | $970,463 | $15,536.67 | $0.999664 | $0.999841 |
| 2025-03-18 | $970,448 | $11,494.17 | $0.999944 | $0.999664 |
| 2025-03-17 | $966,098 | $16,828.57 | $0.999995 | $0.999944 |
| 2025-03-16 | $962,585 | $6,848.41 | $0.999749 | $0.999995 |
| 2025-03-15 | $957,622 | $28,030 | $0.999994 | $0.999749 |
Want data in another currency? Use our API
Or check it out in the app stores
