Stargate Bridged USDC (Fuse) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $38,045 | $2,978.97 | $0.994764 | N/A |
| 2025-04-01 | $38,997 | $15,415.96 | $1.019 | $0.994764 |
| 2025-03-31 | $37,111 | $17,088.40 | $0.969923 | $1.019 |
| 2025-03-30 | $38,373 | $21,390 | $1.001 | $0.969923 |
| 2025-03-29 | $39,523 | $23,879 | $1.009 | $1.001 |
| 2025-03-28 | $39,555 | $16,852.73 | $0.997012 | $1.009 |
| 2025-03-27 | $46,377 | $317.60 | $1.17 | $0.997012 |
| 2025-03-26 | $38,560 | $14,903.00 | $0.963837 | $1.17 |
| 2025-03-25 | $38,223 | $17,587.54 | $0.957207 | $0.963837 |
| 2025-03-24 | $43,111 | $20,297 | $0.981429 | $0.957207 |
| 2025-03-23 | $39,650 | $23,872 | $0.989651 | $0.981429 |
| 2025-03-22 | $40,890 | $27,910 | $1.021 | $0.989651 |
| 2025-03-21 | $41,070 | $21,694 | $1.024 | $1.021 |
| 2025-03-20 | $40,391 | $17,808.01 | $1.009 | $1.024 |
| 2025-03-19 | $41,482 | $523.27 | $0.999977 | $1.009 |
| 2025-03-18 | $220,284 | $668.14 | $1.000 | $0.999977 |
| 2025-03-17 | $213,340 | $576.45 | $0.999475 | $1.000 |
| 2025-03-16 | $213,469 | $594.29 | $0.999962 | $0.999475 |
| 2025-03-15 | $213,806 | $596.95 | $0.999749 | $0.999962 |
| 2025-03-14 | $213,414 | $575.36 | $0.999803 | $0.999749 |
Want data in another currency? Use our API
Or check it out in the app stores
