Stargate Bridged USDC (Berachain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $654,269,612 | $19,886,043 | $0.999232 | N/A |
| 2025-04-01 | $736,465,159 | $15,187,240 | $1.000 | $0.999232 |
| 2025-03-31 | $785,814,424 | $8,448,614 | $1.002 | $1.000 |
| 2025-03-30 | $835,526,347 | $17,436,528 | $0.999541 | $1.002 |
| 2025-03-29 | $876,423,204 | $22,778,657 | $1.001 | $0.999541 |
| 2025-03-28 | $1,009,990,560 | $22,776,010 | $0.999308 | $1.001 |
| 2025-03-27 | $1,038,457,316 | $10,825,549 | $1.001 | $0.999308 |
| 2025-03-26 | $1,015,777,487 | $13,729,555 | $1.000 | $1.001 |
| 2025-03-25 | $900,036,045 | $13,599,543 | $1.002 | $1.000 |
| 2025-03-24 | $724,775,836 | $3,509,188 | $0.999822 | $1.002 |
| 2025-03-23 | $707,900,159 | $4,099,229 | $0.999695 | $0.999822 |
| 2025-03-22 | $704,863,339 | $6,102,824 | $1.000 | $0.999695 |
| 2025-03-21 | $717,056,052 | $5,399,199 | $1.002 | $1.000 |
| 2025-03-20 | $769,332,232 | $4,110,270 | $0.998507 | $1.002 |
| 2025-03-19 | $719,238,466 | $5,669,667 | $1.000 | $0.998507 |
| 2025-03-18 | $716,758,031 | $9,058,130 | $0.999967 | $1.000 |
| 2025-03-17 | $690,162,774 | $2,412,984 | $1.001 | $0.999967 |
| 2025-03-16 | $688,210,663 | $2,213,964 | $1.000 | $1.001 |
| 2025-03-15 | $684,412,488 | $4,186,349 | $0.999710 | $1.000 |
| 2025-03-14 | $685,842,361 | $4,733,387 | $1.000 | $0.999710 |
Want data in another currency? Use our API
Or check it out in the app stores
