Stargate Bridged USDC (Abstract) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,067,434 | $1,995,025 | $1.002 | N/A |
| 2025-04-02 | $4,970,017 | $980,284 | $1.002 | $1.002 |
| 2025-04-01 | $4,917,870 | $1,052,822 | $0.998882 | $1.002 |
| 2025-03-31 | $4,944,323 | $977,393 | $1.002 | $0.998882 |
| 2025-03-30 | $4,981,506 | $1,302,524 | $1.003 | $1.002 |
| 2025-03-29 | $4,973,136 | $1,546,811 | $1.002 | $1.003 |
| 2025-03-28 | $4,955,250 | $1,332,309 | $0.999208 | $1.002 |
| 2025-03-27 | $4,942,894 | $1,283,918 | $1.001 | $0.999208 |
| 2025-03-26 | $4,888,250 | $1,197,465 | $1.002 | $1.001 |
| 2025-03-25 | $4,875,316 | $1,284,597 | $1.001 | $1.002 |
| 2025-03-24 | $4,800,606 | $616,452 | $1.001 | $1.001 |
| 2025-03-23 | $4,803,614 | $640,692 | $1.001 | $1.001 |
| 2025-03-22 | $4,776,312 | $667,121 | $0.999750 | $1.001 |
| 2025-03-21 | $4,847,751 | $1,193,104 | $1.000 | $0.999750 |
| 2025-03-20 | $4,905,971 | $1,756,839 | $1.000 | $1.000 |
| 2025-03-19 | $4,875,812 | $1,035,121 | $1.001 | $1.000 |
| 2025-03-18 | $4,890,936 | $1,141,911 | $0.998704 | $1.001 |
| 2025-03-17 | $4,864,167 | $1,548,179 | $1.002 | $0.998704 |
| 2025-03-16 | $4,859,374 | $751,437 | $0.999076 | $1.002 |
| 2025-03-15 | $4,845,185 | $1,461,994 | $0.998503 | $0.999076 |
Want data in another currency? Use our API
Or check it out in the app stores
