Stargate Bridged ASTR (Astar zkEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.058915 | N/A |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.058915 | $0.058915 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.058915 | $0.058915 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.058915 | $0.058915 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.058915 | $0.058915 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.058915 | $0.058915 |
| 2025-03-27 | $0.000000000000000000 | $397,137 | $0.058915 | $0.058915 |
| 2025-03-26 | $0.000000000000000000 | $401,259 | $0.059527 | $0.058915 |
| 2025-03-25 | $0.000000000000000000 | $400,296 | $0.059384 | $0.059527 |
| 2025-03-24 | $0.000000000000000000 | $401,168 | $0.059513 | $0.059384 |
| 2025-03-17 | $0.000000000000000000 | $378,356 | $0.056129 | $0.059513 |
| 2025-03-16 | $0.000000000000000000 | $386,647 | $0.057359 | $0.056129 |
| 2025-03-15 | $0.000000000000000000 | $386,647 | $0.057359 | $0.057359 |
Want data in another currency? Use our API
Or check it out in the app stores
