StareCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $133,848 | $2,403.38 | $0.00013433 | N/A |
| 2025-04-04 | $124,065 | $775.28 | $0.00012377 | $0.00013433 |
| 2025-04-03 | $126,997 | $14,383.55 | $0.00012714 | $0.00012377 |
| 2025-04-02 | $110,404 | $2,016.69 | $0.00010999 | $0.00012714 |
| 2025-04-01 | $118,295 | $3,368.68 | $0.00011850 | $0.00010999 |
| 2025-03-31 | $108,867 | $7,438.46 | $0.00010899 | $0.00011850 |
| 2025-03-30 | $94,660 | $2,862.67 | $0.00009477 | $0.00010899 |
| 2025-03-29 | $99,151 | $226.95 | $0.00009980 | $0.00009477 |
| 2025-03-28 | $107,431 | $2,860.58 | $0.00010702 | $0.00009980 |
| 2025-03-27 | $124,263 | $6,402.46 | $0.00012441 | $0.00010702 |
| 2025-03-26 | $133,101 | $16,051.18 | $0.00013383 | $0.00012441 |
| 2025-03-25 | $95,878 | $6,478.08 | $0.00009623 | $0.00013383 |
| 2025-03-24 | $82,928 | $840.42 | $0.00008302 | $0.00009623 |
| 2025-03-23 | $80,761 | $78.65 | $0.00008086 | $0.00008302 |
| 2025-03-22 | $80,664 | $1,494.68 | $0.00008040 | $0.00008086 |
| 2025-03-21 | $86,675 | $3,081.81 | $0.00008712 | $0.00008040 |
| 2025-03-20 | $106,530 | $210.96 | $0.00010681 | $0.00008712 |
| 2025-03-19 | $99,456 | $2,402.80 | $0.00010006 | $0.00010681 |
| 2025-03-18 | $100,447 | $1,312.59 | $0.00010056 | $0.00010006 |
| 2025-03-17 | $104,074 | $2,348.35 | $0.00010370 | $0.00010056 |
Want data in another currency? Use our API
Or check it out in the app stores
