Starcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $322,323 | $17,172.11 | $0.00098359 | N/A |
| 2025-04-05 | $314,064 | $18,759.52 | $0.00095953 | $0.00098359 |
| 2025-04-04 | $323,873 | $4,305.18 | $0.00099368 | $0.00095953 |
| 2025-04-03 | $330,701 | $3,851.43 | $0.00101076 | $0.00099368 |
| 2025-04-02 | $347,683 | $4,698.17 | $0.00106184 | $0.00101076 |
| 2025-04-01 | $337,214 | $16,826.60 | $0.00102965 | $0.00106184 |
| 2025-03-31 | $324,007 | $4,426.39 | $0.00098981 | $0.00102965 |
| 2025-03-30 | $340,522 | $3,944.84 | $0.00104112 | $0.00098981 |
| 2025-03-29 | $340,024 | $4,368.33 | $0.00103851 | $0.00104112 |
| 2025-03-28 | $362,361 | $3,937.80 | $0.00110666 | $0.00103851 |
| 2025-03-27 | $346,234 | $3,992.22 | $0.00105816 | $0.00110666 |
| 2025-03-26 | $357,633 | $3,930.10 | $0.00109223 | $0.00105816 |
| 2025-03-25 | $349,341 | $6,096.10 | $0.00106690 | $0.00109223 |
| 2025-03-24 | $369,058 | $4,719.03 | $0.00112847 | $0.00106690 |
| 2025-03-23 | $340,954 | $4,200.43 | $0.00104129 | $0.00112847 |
| 2025-03-22 | $355,951 | $4,232.03 | $0.00108709 | $0.00104129 |
| 2025-03-21 | $331,660 | $5,036.16 | $0.00101230 | $0.00108709 |
| 2025-03-20 | $390,964 | $4,450.85 | $0.00119318 | $0.00101230 |
| 2025-03-19 | $367,582 | $4,356.16 | $0.00112261 | $0.00119318 |
| 2025-03-18 | $374,680 | $4,252.01 | $0.00114429 | $0.00112261 |
Want data in another currency? Use our API
Or check it out in the app stores
