STARBRO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $485,309 | $5,869.23 | $0.00050353 | N/A |
| 2025-04-04 | $522,175 | $7,488.38 | $0.00054172 | $0.00050353 |
| 2025-04-03 | $498,825 | $5,091.54 | $0.00051772 | $0.00054172 |
| 2025-04-02 | $592,535 | $9,657.14 | $0.00061384 | $0.00051772 |
| 2025-04-01 | $660,030 | $5,887.54 | $0.00068640 | $0.00061384 |
| 2025-03-31 | $729,651 | $11,121.68 | $0.00075733 | $0.00068640 |
| 2025-03-30 | $718,139 | $11,126.52 | $0.00074588 | $0.00075733 |
| 2025-03-29 | $702,142 | $9,594.43 | $0.00072936 | $0.00074588 |
| 2025-03-28 | $737,397 | $25,526 | $0.00076547 | $0.00072936 |
| 2025-03-27 | $792,829 | $26,781 | $0.00082522 | $0.00076547 |
| 2025-03-26 | $829,035 | $14,447.54 | $0.00086009 | $0.00082522 |
| 2025-03-25 | $867,976 | $35,354 | $0.00089012 | $0.00086009 |
| 2025-03-24 | $782,161 | $1,675.35 | $0.00081153 | $0.00089012 |
| 2025-03-23 | $0.000000000000000000 | $1,268.32 | $0.00078326 | $0.00081153 |
| 2025-03-22 | $0.000000000000000000 | $3,223.17 | $0.00082348 | $0.00078326 |
| 2025-03-21 | $0.000000000000000000 | $3,223.17 | $0.00082348 | $0.00082348 |
Want data in another currency? Use our API
Or check it out in the app stores
