Starbot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $121,248 | $138.46 | $0.01618199 | N/A |
| 2025-04-03 | $119,182 | $135.79 | $0.01587019 | $0.01618199 |
| 2025-04-02 | $119,094 | $135.87 | $0.01587920 | $0.01587019 |
| 2025-04-01 | $114,500 | $294.98 | $0.01526667 | $0.01587920 |
| 2025-03-31 | $114,500 | $294.98 | $0.01526667 | $0.01526667 |
| 2025-03-26 | $130,349 | $267.17 | $0.01737993 | $0.01526667 |
| 2025-03-25 | $135,083 | $226.99 | $0.01801113 | $0.01737993 |
| 2025-03-24 | $135,083 | $226.99 | $0.01801113 | $0.01801113 |
| 2025-03-23 | $124,578 | $98.80 | $0.01660592 | $0.01801113 |
| 2025-03-22 | $124,578 | $98.80 | $0.01660592 | $0.01660592 |
| 2025-03-21 | $121,113 | $196.03 | $0.01615159 | $0.01660592 |
| 2025-03-20 | $121,113 | $196.03 | $0.01615159 | $0.01615159 |
| 2025-03-18 | $110,533 | $488.20 | $0.01473963 | $0.01615159 |
| 2025-03-17 | $109,960 | $485.79 | $0.01466672 | $0.01473963 |
| 2025-03-16 | $108,439 | $526.32 | $0.01446315 | $0.01466672 |
| 2025-03-15 | $95,547 | $1,774.39 | $0.01273955 | $0.01446315 |
| 2025-03-14 | $95,547 | $1,774.39 | $0.01273955 | $0.01273955 |
| 2025-03-12 | $71,712 | $500.92 | $0.00953956 | $0.01273955 |
| 2025-03-11 | $70,386 | $493.61 | $0.00935139 | $0.00953956 |
| 2025-03-10 | $78,420 | $583.96 | $0.01045596 | $0.00935139 |
Want data in another currency? Use our API
Or check it out in the app stores
