STAR CAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $95.49 | $0.00009402 | N/A |
| 2025-04-05 | $0.000000000000000000 | $95.32 | $0.00009385 | $0.00009402 |
| 2025-04-04 | $0.000000000000000000 | $200.79 | $0.00009018 | $0.00009385 |
| 2025-04-03 | $0.000000000000000000 | $2.75 | $0.00009662 | $0.00009018 |
| 2025-04-02 | $0.000000000000000000 | $9.82 | $0.00009831 | $0.00009662 |
| 2025-04-01 | $0.000000000000000000 | $1.15 | $0.00009697 | $0.00009831 |
| 2025-03-31 | $0.000000000000000000 | $83.52 | $0.00009706 | $0.00009697 |
| 2025-03-30 | $0.000000000000000000 | $83.52 | $0.00009706 | $0.00009706 |
| 2025-03-29 | $0.000000000000000000 | $48.10 | $0.00010002 | $0.00009706 |
| 2025-03-28 | $0.000000000000000000 | $62.39 | $0.00010789 | $0.00010002 |
| 2025-03-27 | $0.000000000000000000 | $62.39 | $0.00010789 | $0.00010789 |
| 2025-03-26 | $0.000000000000000000 | $18.14 | $0.00011008 | $0.00010789 |
| 2025-03-25 | $0.000000000000000000 | $427.36 | $0.00010887 | $0.00011008 |
| 2025-03-24 | $0.000000000000000000 | $84.12 | $0.00010328 | $0.00010887 |
| 2025-03-23 | $0.000000000000000000 | $9.79 | $0.00010198 | $0.00010328 |
| 2025-03-22 | $0.000000000000000000 | $19.76 | $0.00010102 | $0.00010198 |
| 2025-03-21 | $0.000000000000000000 | $5.55 | $0.00010052 | $0.00010102 |
| 2025-03-20 | $0.000000000000000000 | $41.57 | $0.00009860 | $0.00010052 |
| 2025-03-19 | $0.000000000000000000 | $41.58 | $0.00009863 | $0.00009860 |
| 2025-03-18 | $0.000000000000000000 | $84.18 | $0.00010140 | $0.00009863 |
Want data in another currency? Use our API
Or check it out in the app stores
