Star Atlas DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $18,523,327 | $461,111 | $0.065105 | N/A |
| 2025-04-03 | $18,613,698 | $387,483 | $0.065376 | $0.065105 |
| 2025-04-02 | $20,035,770 | $379,685 | $0.070461 | $0.065376 |
| 2025-04-01 | $19,295,155 | $305,673 | $0.067860 | $0.070461 |
| 2025-03-31 | $18,744,124 | $417,978 | $0.065847 | $0.067860 |
| 2025-03-30 | $18,647,196 | $486,023 | $0.065172 | $0.065847 |
| 2025-03-29 | $18,950,262 | $406,311 | $0.066616 | $0.065172 |
| 2025-03-28 | $20,588,784 | $295,721 | $0.072396 | $0.066616 |
| 2025-03-27 | $20,459,246 | $342,544 | $0.071991 | $0.072396 |
| 2025-03-26 | $20,081,780 | $281,185 | $0.070597 | $0.071991 |
| 2025-03-25 | $20,334,803 | $393,692 | $0.071503 | $0.070597 |
| 2025-03-24 | $19,259,092 | $366,848 | $0.067703 | $0.071503 |
| 2025-03-23 | $19,074,030 | $378,839 | $0.067050 | $0.067703 |
| 2025-03-22 | $18,742,019 | $288,141 | $0.065884 | $0.067050 |
| 2025-03-21 | $19,239,657 | $423,889 | $0.067641 | $0.065884 |
| 2025-03-20 | $20,184,665 | $347,231 | $0.071711 | $0.067641 |
| 2025-03-19 | $19,751,934 | $338,674 | $0.069927 | $0.071711 |
| 2025-03-18 | $19,508,666 | $383,519 | $0.068905 | $0.069927 |
| 2025-03-17 | $18,358,162 | $385,017 | $0.065019 | $0.068905 |
| 2025-03-16 | $20,059,125 | $300,099 | $0.071010 | $0.065019 |
Want data in another currency? Use our API
Or check it out in the app stores
