Stank Memes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,259.56 | $223.90 | $0.00000427 | N/A |
| 2025-04-02 | $4,407.23 | $88.20 | $0.00000442 | $0.00000427 |
| 2025-04-01 | $4,276.08 | $130.65 | $0.00000427 | $0.00000442 |
| 2025-03-31 | $4,499.87 | $287.26 | $0.00000451 | $0.00000427 |
| 2025-03-30 | $4,500.57 | $61.67 | $0.00000451 | $0.00000451 |
| 2025-03-29 | $4,541.40 | $64.32 | $0.00000455 | $0.00000451 |
| 2025-03-28 | $4,541.40 | $64.32 | $0.00000455 | $0.00000455 |
| 2025-03-26 | $5,034.21 | $18.45 | $0.00000504 | $0.00000455 |
| 2025-03-25 | $4,864.78 | $16.95 | $0.00000487 | $0.00000504 |
| 2025-03-24 | $4,460.37 | $17.56 | $0.00000445 | $0.00000487 |
| 2025-03-23 | $4,409.99 | $17.52 | $0.00000444 | $0.00000445 |
| 2025-03-22 | $4,612.68 | $133.32 | $0.00000462 | $0.00000444 |
| 2025-03-21 | $4,752.10 | $173.29 | $0.00000476 | $0.00000462 |
| 2025-03-20 | $4,776.58 | $5.81 | $0.00000478 | $0.00000476 |
| 2025-03-19 | $4,430.43 | $1.88 | $0.00000444 | $0.00000478 |
| 2025-03-18 | $4,572.86 | $14.18 | $0.00000458 | $0.00000444 |
| 2025-03-17 | $4,493.27 | $893.29 | $0.00000449 | $0.00000458 |
| 2025-03-16 | $4,963.27 | $228.16 | $0.00000500 | $0.00000449 |
| 2025-03-15 | $4,688.08 | $56.19 | $0.00000470 | $0.00000500 |
| 2025-03-14 | $4,438.73 | $371.51 | $0.00000445 | $0.00000470 |
Want data in another currency? Use our API
Or check it out in the app stores
