Standard Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $254,275 | $209,457 | $0.00278873 | N/A |
| 2025-04-03 | $277,641 | $176,851 | $0.00305085 | $0.00278873 |
| 2025-04-02 | $275,194 | $183,728 | $0.00302565 | $0.00305085 |
| 2025-04-01 | $271,726 | $173,790 | $0.00298682 | $0.00302565 |
| 2025-03-31 | $295,137 | $160,605 | $0.00324263 | $0.00298682 |
| 2025-03-30 | $339,649 | $189,032 | $0.00373098 | $0.00324263 |
| 2025-03-29 | $358,443 | $191,195 | $0.00393921 | $0.00373098 |
| 2025-03-28 | $427,131 | $180,260 | $0.00469451 | $0.00393921 |
| 2025-03-27 | $493,170 | $183,177 | $0.00542135 | $0.00469451 |
| 2025-03-26 | $450,237 | $162,896 | $0.00496522 | $0.00542135 |
| 2025-03-25 | $475,788 | $163,802 | $0.00523898 | $0.00496522 |
| 2025-03-24 | $496,411 | $109,029 | $0.00544678 | $0.00523898 |
| 2025-03-23 | $503,826 | $179,636 | $0.00553808 | $0.00544678 |
| 2025-03-22 | $523,406 | $171,737 | $0.00575143 | $0.00553808 |
| 2025-03-21 | $521,611 | $177,074 | $0.00572932 | $0.00575143 |
| 2025-03-20 | $516,557 | $162,852 | $0.00568099 | $0.00572932 |
| 2025-03-19 | $564,610 | $177,587 | $0.00620182 | $0.00568099 |
| 2025-03-18 | $571,582 | $152,666 | $0.00628683 | $0.00620182 |
| 2025-03-17 | $585,334 | $187,794 | $0.00643474 | $0.00628683 |
| 2025-03-16 | $583,342 | $175,274 | $0.00641212 | $0.00643474 |
Want data in another currency? Use our API
Or check it out in the app stores
