Standard Bridged USDC.e (Optimism) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $56,715,758 | $1,959,703 | $1.000 | N/A |
| 2025-04-02 | $56,955,856 | $1,749,290 | $1.001 | $1.000 |
| 2025-04-01 | $56,903,742 | $2,765,473 | $0.999412 | $1.001 |
| 2025-03-31 | $56,852,449 | $1,973,752 | $1.000 | $0.999412 |
| 2025-03-30 | $56,828,350 | $2,514,390 | $1.001 | $1.000 |
| 2025-03-29 | $56,771,965 | $3,127,960 | $1.000 | $1.001 |
| 2025-03-28 | $56,785,076 | $2,053,600 | $1.000 | $1.000 |
| 2025-03-27 | $56,650,956 | $3,427,775 | $1.000 | $1.000 |
| 2025-03-26 | $56,636,671 | $2,417,495 | $1.000 | $1.000 |
| 2025-03-25 | $56,634,492 | $2,219,724 | $1.000 | $1.000 |
| 2025-03-24 | $56,648,196 | $21,416,350 | $0.999790 | $1.000 |
| 2025-03-23 | $56,607,522 | $16,904,692 | $0.999885 | $0.999790 |
| 2025-03-22 | $56,543,311 | $1,984,213 | $1.000 | $0.999885 |
| 2025-03-21 | $56,522,911 | $2,157,309 | $1.000 | $1.000 |
| 2025-03-20 | $56,684,560 | $6,434,311 | $1.000 | $1.000 |
| 2025-03-19 | $56,662,518 | $6,860,243 | $1.001 | $1.000 |
| 2025-03-18 | $56,588,894 | $964,554 | $0.999834 | $1.001 |
| 2025-03-17 | $56,581,278 | $1,708,754 | $1.000 | $0.999834 |
| 2025-03-16 | $56,640,114 | $1,126,032 | $0.999943 | $1.000 |
| 2025-03-15 | $56,525,305 | $2,807,067 | $0.999432 | $0.999943 |
Want data in another currency? Use our API
Or check it out in the app stores
