Staking Compound ORAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,204.40 | $3.91 | N/A |
| 2025-04-04 | $0.000000000000000000 | $457.69 | $3.96 | $3.91 |
| 2025-04-03 | $0.000000000000000000 | $48.59 | $4.01 | $3.96 |
| 2025-04-02 | $0.000000000000000000 | $55.15 | $4.31 | $4.01 |
| 2025-04-01 | $0.000000000000000000 | $60.93 | $4.15 | $4.31 |
| 2025-03-31 | $0.000000000000000000 | $51.50 | $3.86 | $4.15 |
| 2025-03-30 | $0.000000000000000000 | $43.77 | $4.42 | $3.86 |
| 2025-03-29 | $0.000000000000000000 | $55.17 | $4.77 | $4.42 |
| 2025-03-28 | $0.000000000000000000 | $4.33 | $4.85 | $4.77 |
| 2025-03-27 | $0.000000000000000000 | $0.153212 | $4.66 | $4.85 |
| 2025-03-26 | $0.000000000000000000 | $10.75 | $4.99 | $4.66 |
| 2025-03-25 | $0.000000000000000000 | $9.16 | $4.98 | $4.99 |
| 2025-03-24 | $0.000000000000000000 | $274.04 | $4.58 | $4.98 |
| 2025-03-23 | $0.000000000000000000 | $0.313245 | $4.84 | $4.58 |
| 2025-03-22 | $0.000000000000000000 | $99.94 | $4.67 | $4.84 |
| 2025-03-21 | $0.000000000000000000 | $122.30 | $4.68 | $4.67 |
| 2025-03-20 | $0.000000000000000000 | $93.85 | $4.95 | $4.68 |
| 2025-03-19 | $0.000000000000000000 | $98.26 | $4.47 | $4.95 |
| 2025-03-18 | $0.000000000000000000 | $175.27 | $4.66 | $4.47 |
| 2025-03-17 | $0.000000000000000000 | $15.27 | $4.57 | $4.66 |
Want data in another currency? Use our API
Or check it out in the app stores
