StakeWise USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,152,789 | $6,196.63 | $0.00924755 | N/A |
| 2025-04-02 | $5,337,399 | $4,811.09 | $0.00958607 | $0.00924755 |
| 2025-04-01 | $5,197,187 | $379.59 | $0.00933585 | $0.00958607 |
| 2025-03-31 | $5,142,430 | $268.28 | $0.00925093 | $0.00933585 |
| 2025-03-30 | $5,229,027 | $862.09 | $0.00939086 | $0.00925093 |
| 2025-03-29 | $5,431,226 | $12,799.73 | $0.00975713 | $0.00939086 |
| 2025-03-28 | $5,541,915 | $14.20 | $0.00994958 | $0.00975713 |
| 2025-03-27 | $5,561,589 | $35.45 | $0.00998746 | $0.00994958 |
| 2025-03-26 | $5,690,800 | $114.11 | $0.01022021 | $0.00998746 |
| 2025-03-25 | $5,715,584 | $250.35 | $0.01026490 | $0.01022021 |
| 2025-03-24 | $5,509,555 | $281.60 | $0.00989281 | $0.01026490 |
| 2025-03-23 | $5,480,786 | $6,688.15 | $0.00984302 | $0.00989281 |
| 2025-03-22 | $5,539,961 | $1,047.51 | $0.00994143 | $0.00984302 |
| 2025-03-21 | $5,637,933 | $841.87 | $0.01011302 | $0.00994143 |
| 2025-03-20 | $5,912,472 | $6.07 | $0.01061012 | $0.01011302 |
| 2025-03-19 | $5,489,415 | $11,866.03 | $0.00984963 | $0.01061012 |
| 2025-03-18 | $5,628,516 | $23.29 | $0.01010562 | $0.00984963 |
| 2025-03-17 | $5,516,816 | $48.68 | $0.00990010 | $0.01010562 |
| 2025-03-16 | $5,679,046 | $83.08 | $0.01019035 | $0.00990010 |
| 2025-03-15 | $5,366,687 | $56.47 | $0.00963081 | $0.01019035 |
Want data in another currency? Use our API
Or check it out in the app stores
