StakeWise Staked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $385,361,082 | $6,202.99 | $1,990.76 | N/A |
| 2025-04-01 | $368,440,427 | $437,557 | $1,903.43 | $1,990.76 |
| 2025-03-31 | $362,983,832 | $298,075 | $1,884.51 | $1,903.43 |
| 2025-03-30 | $370,918,295 | $94,463 | $1,923.70 | $1,884.51 |
| 2025-03-29 | $381,782,463 | $42,705 | $1,978.78 | $1,923.70 |
| 2025-03-28 | $403,130,858 | $3,139.29 | $2,089.47 | $1,978.78 |
| 2025-03-27 | $382,492,657 | $3,233.22 | $2,097.53 | $2,089.47 |
| 2025-03-26 | $393,697,846 | $30,717 | $2,158.78 | $2,097.53 |
| 2025-03-25 | $397,036,945 | $4,478.58 | $2,165.34 | $2,158.78 |
| 2025-03-24 | $382,541,862 | $485,582 | $2,081.72 | $2,165.34 |
| 2025-03-23 | $378,914,838 | $991,315 | $2,062.30 | $2,081.72 |
| 2025-03-22 | $376,272,763 | $70,538 | $2,047.79 | $2,062.30 |
| 2025-03-21 | $370,117,314 | $300,762 | $2,063.21 | $2,047.79 |
| 2025-03-20 | $374,647,525 | $48.29 | $2,089.50 | $2,063.21 |
| 2025-03-19 | $360,516,898 | $774,364 | $2,013.99 | $2,089.50 |
| 2025-03-18 | $359,749,660 | $1,931,114 | $2,010.70 | $2,013.99 |
| 2025-03-17 | $351,248,424 | $212,948 | $1,965.72 | $2,010.70 |
| 2025-03-16 | $345,082,525 | $127,167 | $2,020.73 | $1,965.72 |
| 2025-03-15 | $340,320,040 | $311,414 | $1,993.13 | $2,020.73 |
| 2025-03-14 | $324,822,959 | $1,681,662 | $1,939.23 | $1,993.13 |
Want data in another currency? Use our API
Or check it out in the app stores
