StakeLayer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $82,246 | $67.84 | $0.00008360 | N/A |
| 2025-04-02 | $83,890 | $54.06 | $0.00008525 | $0.00008360 |
| 2025-04-01 | $85,195 | $358.59 | $0.00008657 | $0.00008525 |
| 2025-03-31 | $80,115 | $9.05 | $0.00008149 | $0.00008657 |
| 2025-03-30 | $80,399 | $72.04 | $0.00008173 | $0.00008149 |
| 2025-03-29 | $82,038 | $84.67 | $0.00008337 | $0.00008173 |
| 2025-03-28 | $84,117 | $132.84 | $0.00008548 | $0.00008337 |
| 2025-03-27 | $86,286 | $363.22 | $0.00008771 | $0.00008548 |
| 2025-03-26 | $82,388 | $177.48 | $0.00008372 | $0.00008771 |
| 2025-03-25 | $86,470 | $197.43 | $0.00008787 | $0.00008372 |
| 2025-03-24 | $88,046 | $832.17 | $0.00008947 | $0.00008787 |
| 2025-03-23 | $76,086 | $69.36 | $0.00007729 | $0.00008947 |
| 2025-03-22 | $77,601 | $601.73 | $0.00007886 | $0.00007729 |
| 2025-03-21 | $70,321 | $554.96 | $0.00007146 | $0.00007886 |
| 2025-03-20 | $59,884 | $49.74 | $0.00006084 | $0.00007146 |
| 2025-03-19 | $59,747 | $49.76 | $0.00006071 | $0.00006084 |
| 2025-03-18 | $60,523 | $50.96 | $0.00006151 | $0.00006071 |
| 2025-03-17 | $61,445 | $59.23 | $0.00006244 | $0.00006151 |
| 2025-03-16 | $62,477 | $32.97 | $0.00006349 | $0.00006244 |
| 2025-03-15 | $63,041 | $260.36 | $0.00006405 | $0.00006349 |
Want data in another currency? Use our API
Or check it out in the app stores
