Staked VLX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $62.00 | $0.00439308 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.00476680 | $0.00439308 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.00476680 | $0.00476680 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.00476680 | $0.00476680 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.00476680 | $0.00476680 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.00476680 | $0.00476680 |
| 2025-03-22 | $0.000000000000000000 | $1.70 | $0.00476680 | $0.00476680 |
| 2025-03-21 | $0.000000000000000000 | $1.70 | $0.00477276 | $0.00476680 |
| 2025-03-20 | $0.000000000000000000 | $50.71 | $0.00471125 | $0.00477276 |
| 2025-03-19 | $0.000000000000000000 | $50.71 | $0.00471125 | $0.00471125 |
| 2025-03-18 | $0.000000000000000000 | $11.79 | $0.00471515 | $0.00471125 |
| 2025-03-17 | $0.000000000000000000 | $214.97 | $0.00478920 | $0.00471515 |
| 2025-03-16 | $0.000000000000000000 | $82.81 | $0.00468512 | $0.00478920 |
| 2025-03-15 | $0.000000000000000000 | $1.75 | $0.00465565 | $0.00468512 |
| 2025-03-14 | $0.000000000000000000 | $1.75 | $0.00465872 | $0.00465565 |
| 2025-03-11 | $0.000000000000000000 | $70.59 | $0.00464711 | $0.00465872 |
| 2025-03-10 | $0.000000000000000000 | $152.22 | $0.00505190 | $0.00464711 |
| 2025-03-09 | $0.000000000000000000 | $152.22 | $0.00505190 | $0.00505190 |
Want data in another currency? Use our API
Or check it out in the app stores
