Staked USN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $513.42 | $1.070 | N/A |
| 2025-04-05 | $0.000000000000000000 | $9.99 | $1.071 | $1.070 |
| 2025-04-04 | $0.000000000000000000 | $250.87 | $1.069 | $1.071 |
| 2025-04-03 | $0.000000000000000000 | $454.29 | $1.072 | $1.069 |
| 2025-04-02 | $0.000000000000000000 | $7.16 | $1.073 | $1.072 |
| 2025-04-01 | $0.000000000000000000 | $7.15 | $1.071 | $1.073 |
| 2025-03-31 | $0.000000000000000000 | $151.33 | $1.070 | $1.071 |
| 2025-03-30 | $0.000000000000000000 | $5,837.44 | $1.071 | $1.070 |
| 2025-03-29 | $0.000000000000000000 | $8.01 | $1.073 | $1.071 |
| 2025-03-28 | $0.000000000000000000 | $3,107.58 | $1.070 | $1.073 |
| 2025-03-27 | $0.000000000000000000 | $997.29 | $1.068 | $1.070 |
| 2025-03-26 | $0.000000000000000000 | $48.27 | $1.072 | $1.068 |
| 2025-03-25 | $0.000000000000000000 | $998.78 | $1.069 | $1.072 |
| 2025-03-24 | $0.000000000000000000 | $45.02 | $1.071 | $1.069 |
| 2025-03-23 | $0.000000000000000000 | $761.69 | $1.066 | $1.071 |
| 2025-03-22 | $0.000000000000000000 | $13,407.37 | $1.069 | $1.066 |
| 2025-03-21 | $0.000000000000000000 | $13,407.37 | $1.069 | $1.069 |
Want data in another currency? Use our API
Or check it out in the app stores
