Staked TRX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,928,761 | $0.283112 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1,873,446 | $0.283604 | $0.283112 |
| 2025-03-31 | $0.000000000000000000 | $869,443 | $0.276382 | $0.283604 |
| 2025-03-30 | $0.000000000000000000 | $1,780,400 | $0.276802 | $0.276382 |
| 2025-03-29 | $0.000000000000000000 | $1,913,590 | $0.277580 | $0.276802 |
| 2025-03-28 | $0.000000000000000000 | $2,979,496 | $0.279062 | $0.277580 |
| 2025-03-27 | $0.000000000000000000 | $2,899,294 | $0.273988 | $0.279062 |
| 2025-03-26 | $0.000000000000000000 | $14,352,900 | $0.270866 | $0.273988 |
| 2025-03-25 | $0.000000000000000000 | $12,072,917 | $0.272571 | $0.270866 |
| 2025-03-24 | $0.000000000000000000 | $23,166,724 | $0.270203 | $0.272571 |
| 2025-03-23 | $0.000000000000000000 | $10,215,125 | $0.281111 | $0.270203 |
| 2025-03-22 | $0.000000000000000000 | $19,359,177 | $0.275492 | $0.281111 |
| 2025-03-21 | $0.000000000000000000 | $27,408,613 | $0.275808 | $0.275492 |
| 2025-03-20 | $0.000000000000000000 | $31,048,328 | $0.275012 | $0.275808 |
| 2025-03-19 | $0.000000000000000000 | $23,239,236 | $0.281005 | $0.275012 |
| 2025-03-18 | $0.000000000000000000 | $19,966,097 | $0.257346 | $0.281005 |
| 2025-03-17 | $0.000000000000000000 | $12,268,288 | $0.250609 | $0.257346 |
| 2025-03-16 | $0.000000000000000000 | $9,337,154 | $0.259722 | $0.250609 |
| 2025-03-15 | $0.000000000000000000 | $25,482,005 | $0.260558 | $0.259722 |
| 2025-03-14 | $0.000000000000000000 | $41,109,582 | $0.262363 | $0.260558 |
Want data in another currency? Use our API
Or check it out in the app stores
