Staked TLOS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,572.43 | $0.116769 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6,917.79 | $0.122767 | $0.116769 |
| 2025-04-01 | $0.000000000000000000 | $4,464.53 | $0.119419 | $0.122767 |
| 2025-03-31 | $0.000000000000000000 | $5,007.16 | $0.119830 | $0.119419 |
| 2025-03-30 | $0.000000000000000000 | $5,848.56 | $0.119626 | $0.119830 |
| 2025-03-29 | $0.000000000000000000 | $1,399.99 | $0.122465 | $0.119626 |
| 2025-03-28 | $0.000000000000000000 | $5,309.57 | $0.133861 | $0.122465 |
| 2025-03-27 | $0.000000000000000000 | $1,200.90 | $0.132854 | $0.133861 |
| 2025-03-26 | $0.000000000000000000 | $7,901.52 | $0.122121 | $0.132854 |
| 2025-03-25 | $0.000000000000000000 | $1,421.53 | $0.123262 | $0.122121 |
| 2025-03-24 | $0.000000000000000000 | $1,670.89 | $0.119362 | $0.123262 |
| 2025-03-23 | $0.000000000000000000 | $8,046.18 | $0.117433 | $0.119362 |
| 2025-03-22 | $0.000000000000000000 | $1,323.65 | $0.117185 | $0.117433 |
| 2025-03-21 | $0.000000000000000000 | $858.74 | $0.114369 | $0.117185 |
| 2025-03-20 | $0.000000000000000000 | $4,739.71 | $0.116364 | $0.114369 |
| 2025-03-19 | $0.000000000000000000 | $1,064.91 | $0.111046 | $0.116364 |
| 2025-03-18 | $0.000000000000000000 | $472.98 | $0.114908 | $0.111046 |
| 2025-03-17 | $0.000000000000000000 | $225.81 | $0.116744 | $0.114908 |
| 2025-03-16 | $0.000000000000000000 | $3,467.27 | $0.122616 | $0.116744 |
| 2025-03-15 | $0.000000000000000000 | $17,061.58 | $0.115255 | $0.122616 |
Want data in another currency? Use our API
Or check it out in the app stores
