Staked Thala APT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $91.79 | $5.54 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,886.43 | $5.59 | $5.54 |
| 2025-04-04 | $0.000000000000000000 | $35.94 | $5.77 | $5.59 |
| 2025-04-03 | $0.000000000000000000 | $400.46 | $5.82 | $5.77 |
| 2025-04-02 | $0.000000000000000000 | $382.11 | $6.19 | $5.82 |
| 2025-04-01 | $0.000000000000000000 | $121.69 | $6.00 | $6.19 |
| 2025-03-31 | $0.000000000000000000 | $140.88 | $6.03 | $6.00 |
| 2025-03-30 | $0.000000000000000000 | $342.40 | $5.94 | $6.03 |
| 2025-03-29 | $0.000000000000000000 | $140.34 | $6.35 | $5.94 |
| 2025-03-28 | $0.000000000000000000 | $767.31 | $6.80 | $6.35 |
| 2025-03-27 | $0.000000000000000000 | $2,386.55 | $6.77 | $6.80 |
| 2025-03-26 | $0.000000000000000000 | $1,365.15 | $6.74 | $6.77 |
| 2025-03-25 | $0.000000000000000000 | $1,788.97 | $6.87 | $6.74 |
| 2025-03-24 | $0.000000000000000000 | $1,375.98 | $6.50 | $6.87 |
| 2025-03-23 | $0.000000000000000000 | $145.80 | $6.45 | $6.50 |
| 2025-03-22 | $0.000000000000000000 | $597.06 | $6.39 | $6.45 |
| 2025-03-21 | $0.000000000000000000 | $269.77 | $6.37 | $6.39 |
| 2025-03-20 | $0.000000000000000000 | $335.16 | $6.38 | $6.37 |
| 2025-03-19 | $0.000000000000000000 | $606.01 | $6.16 | $6.38 |
| 2025-03-18 | $0.000000000000000000 | $1,122.41 | $6.09 | $6.16 |
Want data in another currency? Use our API
Or check it out in the app stores
