Staked NEAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $348.49 | $3.39 | N/A |
| 2025-04-02 | $0.000000000000000000 | $390.38 | $3.63 | $3.39 |
| 2025-04-01 | $0.000000000000000000 | $218,543 | $3.49 | $3.63 |
| 2025-03-31 | $0.000000000000000000 | $2,682.04 | $3.59 | $3.49 |
| 2025-03-30 | $0.000000000000000000 | $5,169.83 | $3.56 | $3.59 |
| 2025-03-29 | $0.000000000000000000 | $26,737 | $3.78 | $3.56 |
| 2025-03-28 | $0.000000000000000000 | $253,056 | $4.17 | $3.78 |
| 2025-03-27 | $0.000000000000000000 | $4,699.19 | $4.14 | $4.17 |
| 2025-03-26 | $0.000000000000000000 | $6,200.24 | $4.20 | $4.14 |
| 2025-03-25 | $0.000000000000000000 | $6,271.93 | $4.03 | $4.20 |
| 2025-03-24 | $0.000000000000000000 | $865.88 | $3.84 | $4.03 |
| 2025-03-23 | $0.000000000000000000 | $21,683 | $3.77 | $3.84 |
| 2025-03-22 | $0.000000000000000000 | $653.26 | $3.73 | $3.77 |
| 2025-03-21 | $0.000000000000000000 | $2,486.16 | $3.78 | $3.73 |
| 2025-03-20 | $0.000000000000000000 | $51,372 | $3.87 | $3.78 |
| 2025-03-19 | $0.000000000000000000 | $1,421.94 | $3.58 | $3.87 |
| 2025-03-18 | $0.000000000000000000 | $2,061.69 | $3.65 | $3.58 |
| 2025-03-17 | $0.000000000000000000 | $15.68 | $3.49 | $3.65 |
| 2025-03-16 | $0.000000000000000000 | $1,195.30 | $3.66 | $3.49 |
| 2025-03-15 | $0.000000000000000000 | $1,065.05 | $3.60 | $3.66 |
Want data in another currency? Use our API
Or check it out in the app stores
