Staked Metis Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,401.53 | $17.26 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,708.50 | $16.68 | $17.26 |
| 2025-04-02 | $0.000000000000000000 | $2,275.98 | $18.44 | $16.68 |
| 2025-04-01 | $0.000000000000000000 | $15.60 | $17.85 | $18.44 |
| 2025-03-31 | $0.000000000000000000 | $470.73 | $17.86 | $17.85 |
| 2025-03-30 | $0.000000000000000000 | $397.29 | $17.65 | $17.86 |
| 2025-03-29 | $0.000000000000000000 | $2,655.91 | $19.31 | $17.65 |
| 2025-03-28 | $0.000000000000000000 | $12,159.76 | $21.53 | $19.31 |
| 2025-03-27 | $0.000000000000000000 | $3,928.65 | $21.31 | $21.53 |
| 2025-03-26 | $0.000000000000000000 | $2,899.91 | $21.55 | $21.31 |
| 2025-03-25 | $0.000000000000000000 | $57,302 | $21.48 | $21.55 |
| 2025-03-24 | $0.000000000000000000 | $2,147.18 | $20.97 | $21.48 |
| 2025-03-23 | $0.000000000000000000 | $396.79 | $20.84 | $20.97 |
| 2025-03-22 | $0.000000000000000000 | $730.04 | $20.41 | $20.84 |
| 2025-03-21 | $0.000000000000000000 | $4,824.74 | $20.59 | $20.41 |
| 2025-03-20 | $0.000000000000000000 | $3,400.43 | $21.12 | $20.59 |
| 2025-03-19 | $0.000000000000000000 | $10,047.30 | $19.96 | $21.12 |
| 2025-03-18 | $0.000000000000000000 | $514.91 | $20.28 | $19.96 |
| 2025-03-17 | $0.000000000000000000 | $1,393.15 | $19.48 | $20.28 |
| 2025-03-16 | $0.000000000000000000 | $3,746.07 | $20.34 | $19.48 |
Want data in another currency? Use our API
Or check it out in the app stores
